Share Buyback Programme

Kambi's share buyback programme aims to deliver value for shareholders and provide flexibility in capital management. The Board is authorised to repurchase shares within the mandate approved at the Extraordinary General Meeting, with all acquisitions conducted on Nasdaq First North Growth Market.

Share buyback programme initiated on 18 June 2026

The share buy-backs are a part of the share buy-back programme of a maximum of SEK 100 million (€9.2m), or 2,291,105 ordinary shares, initiated on 18 June 2026 that will run between 18 June and 23 November 2026. The objective of this Programme is to achieve added value for Kambi’s shareholders and to give the Board increased flexibility with Kambi’s capital structure by reducing the capital. The Programme is being carried out in accordance with the Maltese Companies Act, the EU Market Abuse Regulation No 596/2014 (MAR), Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and other applicable rules.

ExpandTransaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding sharesTransaction type
2026 – Oct34,5000.13%167.335,773801,2852.98%26,109,764Repurchase
2026-10-095,0000.02%162.62813801,2852.98%26,109,764Repurchase
2026-10-085,0000.02%161.13806796,2852.96%26,114,764Repurchase
2026-10-075,0000.02%163.48817791,2852.94%26,119,764Repurchase
2026-10-065,0000.02%170.18851786,2852.92%26,124,764Repurchase
2026-10-055,0000.02%171.42857781,2852.90%26,129,764Repurchase
2026-10-024,5000.02%171.51772776,2852.88%26,134,764Repurchase
2026-10-015,0000.02%171.42857771,7852.87%26,139,264Repurchase
2026 – Sep100,5000.37%175.5117,638766,7852.85%26,144,264Repurchase
2026-09-305,0000.02%169.68848766,7852.85%26,144,264Repurchase
2026-09-295,0000.02%169.05845761,7852.83%26,149,264Repurchase
2026-09-285,0000.02%166.66833756,7852.81%26,154,264Repurchase
2026-09-254,5000.02%176.27793751,7852.79%26,159,264Repurchase
2026-09-244,5000.02%180.33811747,2852.78%26,163,764Repurchase
2026-09-234,5000.02%180.09810742,7852.76%26,168,264Repurchase
2026-09-224,5000.02%177.73800738,2852.74%26,172,764Repurchase
2026-09-214,5000.02%177.97801733,7852.73%26,177,264Repurchase
2026-09-184,5000.02%183.01824729,2852.71%26,181,764Repurchase
2026-09-174,5000.02%185.47835724,7852.69%26,186,264Repurchase
2026-09-164,5000.02%182.88823720,2852.68%26,190,764Repurchase
2026-09-154,5000.02%178.87805715,7852.66%26,195,264Repurchase
2026-09-144,5000.02%174.72786711,2852.64%26,199,764Repurchase
2026-09-114,5000.02%171.52772706,7852.63%26,204,264Repurchase
2026-09-104,5000.02%174.72786702,2852.61%26,208,764Repurchase
2026-09-094,5000.02%172.18775697,7852.59%26,213,264Repurchase
2026-09-084,5000.02%172.72777693,2852.58%26,217,764Repurchase
2026-09-074,5000.02%173.07779688,7852.56%26,222,264Repurchase
2026-09-044,5000.02%174.36785684,0852.54%26,226,964Repurchase
2026-09-034,5000.02%174.33784679,5852.53%26,231,464Repurchase
2026-09-024,5000.02%173.32780675,0852.51%26,235,964Repurchase
2026-09-014,5000.02%174.56786670,5852.49%26,240,464Repurchase
2026 – Aug94,5000.35%178.0816,829666,0852.48%26,244,964Repurchase
2026-08-314,5000.02%177.33798666,0852.48%26,244,964Repurchase
2026-08-284,5000.02%172.47776661,5852.46%26,249,464Repurchase
2026-08-274,5000.02%170.50767657,2852.44%26,253,764Repurchase
2026-08-264,5000.02%173.57781652,7852.43%26,258,264Repurchase
2026-08-254,5000.02%174.57786648,2852.41%26,262,764Repurchase
2026-08-244,5000.02%175.08788643,7852.39%26,267,264Repurchase
2026-08-214,5000.02%177.33798639,2852.38%26,271,764Repurchase
2026-08-204,5000.02%178.05801634,7852.36%26,276,264Repurchase
2026-08-194,5000.02%179.66808630,2852.34%26,280,764Repurchase
2026-08-184,5000.02%180.57813625,7852.33%26,285,264Repurchase
2026-08-174,5000.02%183.11824621,2852.31%26,289,764Repurchase
2026-08-144,5000.02%180.84814616,7852.29%26,294,264Repurchase
2026-08-134,5000.02%181.60817612,2852.28%26,298,764Repurchase
2026-08-124,5000.02%182.12820607,7852.26%26,303,264Repurchase
2026-08-114,5000.02%181.35816603,2852.24%26,307,764Repurchase
2026-08-104,5000.02%179.83809598,7852.23%26,312,264Repurchase
2026-08-074,5000.02%180.74813594,2852.21%26,316,764Repurchase
2026-08-064,5000.02%178.86805589,7852.19%26,321,264Repurchase
2026-08-054,5000.02%183.58826585,2852.17%26,325,764Repurchase
2026-08-044,5000.02%173.34780580,7852.16%26,330,264Repurchase
2026-08-034,5000.02%175.18788576,2852.14%26,334,764Repurchase
2026 – Jul129,7850.48%166.8121,650571,7852.12%26,339,264Repurchase
2026-07-314,5000.02%179.08806571,7852.12%26,339,264Repurchase
2026-07-304,5000.02%183.33825567,2852.11%26,343,764Repurchase
2026-07-295,0000.02%185.73929562,7852.09%26,348,264Repurchase
2026-07-285,0000.02%182.62913557,7852.07%26,353,264Repurchase
2026-07-275,0000.02%178.33892552,7852.05%26,358,264Repurchase
2026-07-245,0000.02%169.81849547,7852.04%26,363,264Repurchase
2026-07-235,0000.02%172.41862542,7852.02%26,368,264Repurchase
2026-07-226,0000.02%178.001,068537,7852.00%26,373,264Repurchase
2026-07-216,0000.02%165.21991531,7851.98%26,379,264Repurchase
2026-07-206,0000.02%170.981,026525,7851.95%26,385,264Repurchase
2026-07-176,0000.02%169.021,014519,7851.93%26,391,264Repurchase
2026-07-166,0000.02%163.77983513,7851.91%26,397,264Repurchase
2026-07-156,0000.02%160.55963507,7851.89%26,403,264Repurchase
2026-07-146,0000.02%160.42963501,7851.86%26,409,264Repurchase
2026-07-136,0000.02%162.52975495,7851.84%26,415,264Repurchase
2026-07-106,0000.02%162.24973489,7851.82%26,421,264Repurchase
2026-07-096,0000.02%160.92966483,7851.80%26,427,264Repurchase
2026-07-086,0000.02%155.88935477,7851.78%26,433,264Repurchase
2026-07-076,0000.02%160.14961471,7851.75%26,439,264Repurchase
2026-07-066,0000.02%159.29956465,7851.73%26,445,264Repurchase
2026-07-036,0000.02%158.36950459,7851.71%26,451,264Repurchase
2026-07-025,7850.02%159.23921453,7851.69%26,457,264Repurchase
2026-07-016,0000.02%154.90929448,0001.66%26,463,049Repurchase
2026 – Jun42,0000.16%159.176,685442,0001.64%26,469,049Repurchase
2026-06-306,0000.02%159.89959442,0001.64%26,469,049Repurchase
2026-06-296,0000.02%157.77947436,0001.62%26,475,049Repurchase
2026-06-266,0000.02%153.28920430,0001.60%26,481,049Repurchase
2026-06-256,0000.02%157.57945424,0001.58%26,487,049Repurchase
2026-06-246,0000.02%161.22967418,0001.55%26,493,049Repurchase
2026-06-236,0000.02%162.12973412,0001.53%26,499,049Repurchase
2026-06-226,0000.02%162.31974406,0001.51%26,505,049Repurchase
2026-06-18-798,895-2.97%0.000400,0001.49%26,511,049Cancellation

Share buyback programme initiated on 27 November 2025

The share buy-backs are a part of the share buy-back programme of a maximum of SEK 100 million (€9m), or 1,672,887 ordinary shares, initiated on 27 November 2025 that will run between 27 November and 20 May 2026. The objective of this Programme is to achieve added value for Kambi’s shareholders and to give the Board increased flexibility with Kambi’s capital structure by reducing the capital. The Programme is being carried out in accordance with the Maltese Companies Act, the EU Market Abuse Regulation No 596/2014 (MAR), Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and other applicable rules.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2026 - May91,0000.33%151.3113 7691,198,8954.33%26,511,049
2026-05-204,0000.01%156.566261,198,8954.33%26,511,049
2026-05-198,0000.03%155.381 2431,194,8954.31%26,515,049
2026-05-1810,0000.04%154.311 5431,186,8954.28%26,523,049
2026-05-1510,0000.04%148.681 4871,176,8954.25%26,533,049
2026-05-1310,0000.04%148.911 4891,166,8954.21%26,543,049
2026-05-127,0000.03%146.661 0271,156,8954.18%26,553,049
2026-05-117,0000.03%147.501 0331,149,8954.15%26,560,049
2026-05-087,0000.03%151.231 0591,142,8954.12%26,567,049
2026-05-077,0000.03%151.251 0591,135,8954.10%26,574,049
2026-05-067,0000.03%149.881 0491,128,8954.07%26,581,049
2026-05-057,0000.03%151.811 0631,121,8954.05%26,588,049
2026-05-047,0000.03%156.081 0931,114,8954.02%26,595,049
2026 - Apr140,0000.51%131.7218 4401,107,8954.00%26,602,049
2026-04-307,0000.03%157.231 1011,107,8954.00%26,602,049
2026-04-297,0000.03%153.511 0751,100,8953.97%26,609,049
2026-04-287,0000.03%128.268981,093,8953.95%26,616,049
2026-04-277,0000.03%128.268981,086,8953.92%26,623,049
2026-04-247,0000.03%131.239191,079,8953.90%26,630,049
2026-04-237,0000.03%132.019241,072,8953.87%26,637,049
2026-04-227,0000.03%130.889161,065,8953.85%26,644,049
2026-04-217,0000.03%130.689151,058,8953.82%26,651,049
2026-04-207,0000.03%130.839161,051,8953.80%26,658,049
2026-04-177,0000.03%135.249471,044,8953.77%26,665,049
2026-04-167,0000.03%136.329541,037,8953.75%26,672,049
2026-04-157,0000.03%136.349541,030,8953.72%26,679,049
2026-04-147,0000.03%134.819441,023,8953.70%26,686,049
2026-04-137,0000.03%133.489341,016,8953.67%26,693,049
2026-04-107,0000.03%133.639351,009,8953.64%26,700,049
2026-04-097,0000.03%123.928671,002,8953.62%26,707,049
2026-04-087,0000.03%122.23856995,8953.59%26,714,049
2026-04-077,0000.03%120.41843988,8953.57%26,721,049
2026-04-027,0000.03%117.94826981,8953.54%26,728,049
2026-04-017,0000.03%117.09820974,8953.52%26,735,049
2026 - Mar146,9080.53%106.5615 654967,8953.49%26,742,049
2026-03-317,0000.03%115.25807967,8953.49%26,742,049
2026-03-307,0000.03%106.00742960,8953.47%26,749,049
2026-03-277,0000.03%104.16729953,8953.44%26,756,049
2026-03-267,0000.03%104.80734946,8953.42%26,763,049
2026-03-257,0000.03%107.15750939,8953.39%26,770,049
2026-03-247,0000.03%106.32744932,8953.37%26,777,049
2026-03-237,0000.03%106.75747925,8953.34%26,784,049
2026-03-207,0000.03%109.00763918,8953.32%26,791,049
2026-03-197,0000.03%106.76747911,8953.29%26,798,049
2026-03-187,0000.03%107.51753904,8953.27%26,805,049
2026-03-177,0000.03%105.14736897,8953.24%26,812,049
2026-03-167,0000.03%105.45738890,8953.22%26,819,049
2026-03-137,0000.03%105.21736883,8953.19%26,826,049
2026-03-127,0000.03%105.42738876,8953.16%26,833,049
2026-03-117,0000.03%104.02728869,8953.14%26,840,049
2026-03-107,0000.03%105.68740862,8953.11%26,847,049
2026-03-097,0000.03%105.88741855,8953.09%26,854,049
2026-03-066,9080.02%107.76744848,8953.06%26,861,049
2026-03-057,0000.03%107.93756841,9873.04%26,867,957
2026-03-047,0000.03%105.60739834,9873.01%26,874,957
2026-03-027,0000.03%105.91741827,9872.99%26,881,957
2026 - Feb139,8340.50%109.7415 345820,9872.96%26,888,957
2026-02-277,0000.03%105.78740820,9872.96%26,888,957
2026-02-267,0000.03%103.20722813,9872.94%26,895,957
2026-02-257,0000.03%103.35723806,9872.91%26,902,957
2026-02-247,0000.03%103.72726799,9872.89%26,909,957
2026-02-237,0000.03%105.42738792,9872.86%26,916,957
2026-02-207,0000.03%106.74747785,9872.84%26,923,957
2026-02-197,0000.03%108.19757778,9872.81%26,930,957
2026-02-187,0000.03%104.77733771,9872.79%26,937,957
2026-02-177,0000.03%105.62739764,9872.76%26,944,957
2026-02-167,0000.03%108.57760757,9872.74%26,951,957
2026-02-137,0000.03%108.55760750,9872.71%26,958,957
2026-02-127,0000.03%112.91790743,9872.68%26,965,957
2026-02-117,0000.03%114.54802736,9872.66%26,972,957
2026-02-107,0000.03%115.26807729,9872.63%26,979,957
2026-02-097,0000.03%112.75789722,9872.61%26,986,957
2026-02-067,0000.03%110.66775715,9872.58%26,993,957
2026-02-057,0000.03%113.62795708,9872.56%27,000,957
2026-02-046,8340.02%116.05793701,9872.53%27,007,957
2026-02-037,0000.03%117.09820695,1532.51%27,014,791
2026-02-027,0000.03%118.12827688,1532.48%27,021,791
2026 - Jan137,2560.50%124.8217 132681,1532.46%27,028,791
2026-01-307,0000.03%119.96840681,1532.46%27,028,791
2026-01-297,0000.03%120.07840674,1532.43%27,035,791
2026-01-287,0000.03%121.17848667,1532.41%27,042,791
2026-01-277,0000.03%119.24835660,1532.38%27,049,791
2026-01-267,0000.03%120.17841653,1532.36%27,056,791
2026-01-237,0000.03%120.36843646,1532.33%27,063,791
2026-01-227,0000.03%120.87846639,1532.31%27,070,791
2026-01-217,0000.03%118.36829632,1532.28%27,077,791
2026-01-207,0000.03%119.25835625,1532.26%27,084,791
2026-01-197,0000.03%120.80846618,1532.23%27,091,791
2026-01-167,0000.03%123.78866611,1532.21%27,098,791
2026-01-157,0000.03%125.07875604,1532.18%27,105,791
2026-01-147,0000.03%125.32877597,1532.16%27,112,791
2026-01-137,0000.03%127.23891590,1532.13%27,119,791
2026-01-127,0000.03%132.59928583,1532.10%27,126,791
2026-01-097,0000.03%133.30933576,1532.08%27,133,791
2026-01-087,0000.03%131.81923569,1532.05%27,140,791
2026-01-077,0000.03%133.69936562,1532.03%27,147,791
2026-01-055,0000.02%133.12666555,1532.00%27,154,791
2026-01-026,2560.02%133.50835550,1531.99%27,159,791
2025 - Dec130,8970.47%136.1917 826543,8971.96%27,166,047
2025-12-303,5000.01%137.03480543,8971.96%27,166,047
2025-12-297,0000.03%136.26954540,3971.95%27,169,547
2025-12-237,0000.03%138.72971533,3971.92%27,176,547
2025-12-227,0000.03%135.14946526,3971.90%27,183,547
2025-12-197,0000.03%133.00931519,3971.87%27,190,547
2025-12-187,0000.03%130.57914512,3971.85%27,197,547
2025-12-177,0000.03%133.30933505,3971.82%27,204,547
2025-12-167,0000.03%135.24947498,3971.80%27,211,547
2025-12-157,0000.03%136.62956491,3971.77%27,218,547
2025-12-127,0000.03%136.59956484,3971.75%27,225,547
2025-12-117,0000.03%137.30961477,3971.72%27,232,547
2025-12-107,0000.03%138.21967470,3971.70%27,239,547
2025-12-097,0000.03%137.88965463,3971.67%27,246,547
2025-12-087,0000.03%139.26975456,3971.65%27,253,547
2025-12-057,0000.03%138.52970449,3971.62%27,260,547
2025-12-049,8970.04%134.491 331442,3971.60%27,267,547
2025-12-036,5000.02%136.72889432,5001.56%27,277,444
2025-12-026,5000.02%138.13898426,0001.54%27,283,944
2025-12-016,5000.02%135.81883419,5001.51%27,290,444
2025 - Nov13,0000.05%130.531 697413,0001.49%27,296,944
2025-11-286,5000.02%131.97858413,0001.49%27,296,944
2025-11-276,5000.02%129.09839406,5001.47%27,303,444

Second share buyback programme initiated on 18 June 2025

The share buy-backs are a part of the share buy-back programme of a maximum of SEK 110 million (€10m), or 1,993,575 ordinary shares, initiated on 18 June 2025 that will run between 18 August and 21 November 2025. The objective of this Programme is to achieve added value for Kambi’s shareholders and to give the Board increased flexibility with Kambi’s capital structure by reducing the capital. The Programme is being carried out in accordance with the Maltese Companies Act, the EU Market Abuse Regulation No 596/2014 (MAR), Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and other applicable rules.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2025 - Nov254,5000.85%117.8729 9982,593,6751.49%27,296,944
2025-11-2110,0000.03%116.641 1662,593,6758.67%27,309,944
2025-11-2015,0000.05%116.771 7522,583,6758.64%27,319,944
2025-11-1912,5000.04%118.991 4872,568,6758.59%27,334,944
2025-11-1812,5000.04%115.321 4422,556,1758.55%27,347,444
2025-11-1712,5000.04%119.571 4952,543,6758.51%27,359,944
2025-11-1420,0000.07%121.522 4302,531,1758.46%27,372,444
2025-11-1323,0000.08%122.912 8272,511,1758.40%27,392,444
2025-11-1223,0000.08%123.472 8402,488,1758.32%27,415,444
2025-11-1123,0000.08%121.362 7912,465,1758.24%27,438,444
2025-11-1023,0000.08%116.142 6712,442,1758.17%27,461,444
2025-11-0720,0000.07%114.792 2962,419,1758.09%27,484,444
2025-11-0620,0000.07%116.672 3332,399,1758.02%27,504,444
2025-11-0510,0000.03%113.511 1352,379,1757.96%27,524,444
2025-11-0415,0000.05%109.341 6402,369,1757.92%27,534,444
2025-11-0315,0000.05%112.841 6932,354,1757.87%27,549,444
2025 - Oct319,0001.07%112.6535 9352,339,1757.82%27,564,444
2025-10-3115,0000.05%111.041 6662,339,1757.82%27,564,444
2025-10-3015,0000.05%110.471 6572,324,1757.77%27,579,444
2025-10-2915,0000.05%111.131 6672,309,1757.72%27,594,444
2025-10-2815,0000.05%115.281 7292,294,1757.67%27,609,444
2025-10-2715,0000.05%118.071 7712,279,1757.62%27,624,444
2025-10-2415,0000.05%113.971 7102,264,1757.57%27,639,444
2025-10-2315,0000.05%111.691 6752,249,1757.52%27,654,444
2025-10-2215,0000.05%110.691 6602,234,1757.47%27,669,444
2025-10-2115,0000.05%109.971 6502,219,1757.42%27,684,444
2025-10-2015,0000.05%112.651 6902,204,1757.37%27,699,444
2025-10-1715,0000.05%110.541 6582,189,1757.32%27,714,444
2025-10-1615,0000.05%111.911 6792,174,1757.27%27,729,444
2025-10-1515,0000.05%112.631 6892,159,1757.22%27,744,444
2025-10-1413,0000.04%111.281 4472,144,1757.17%27,759,444
2025-10-1313,0000.04%110.771 4402,131,1757.13%27,772,444
2025-10-1013,0000.04%113.551 4762,118,1757.08%27,785,444
2025-10-0913,0000.04%113.901 4812,105,1757.04%27,798,444
2025-10-0812,0000.04%111.381 3372,092,1757.00%27,811,444
2025-10-0712,0000.04%112.281 3472,080,1756.96%27,823,444
2025-10-0612,0000.04%114.221 3712,068,1756.92%27,835,444
2025-10-0312,0000.04%113.981 3682,056,1756.88%27,847,444
2025-10-0212,0000.04%114.201 3702,044,1756.84%27,859,444
2025-10-0112,0000.04%116.481 3982,032,1756.80%27,871,444
2025 - Sep223,9750.75%123.4027 6382,020,1756.76%27,883,444
2025-09-3012,0000.04%118.631 4242,020,1756.76%27,883,444
2025-09-2912,0000.04%119.871 4382,008,1756.72%27,895,444
2025-09-2612,0000.04%118.741 4251,996,1756.68%27,907,444
2025-09-2512,0000.04%118.261 4191,984,1756.64%27,919,444
2025-09-2410,0000.03%119.001 1901,972,1756.60%27,931,444
2025-09-238,9750.03%120.921 0851,962,1756.56%27,941,444
2025-09-2210,0000.03%122.071 2211,953,2006.53%27,950,419
2025-09-199,0000.03%121.361 0921,943,2006.50%27,960,419
2025-09-189,0000.03%121.111 0901,934,2006.47%27,969,419
2025-09-179,0000.03%119.971 0801,925,2006.44%27,978,419
2025-09-169,0000.03%118.941 0701,916,2006.41%27,987,419
2025-09-159,0000.03%119.921 0791,907,2006.38%27,996,419
2025-09-129,0000.03%122.271 1001,898,2006.35%28,005,419
2025-09-119,0000.03%123.881 1151,889,2006.32%28,014,419
2025-09-109,0000.03%124.701 1221,880,2006.29%28,023,419
2025-09-099,0000.03%125.181 1271,871,2006.26%28,032,419
2025-09-089,0000.03%127.311 1461,862,2006.23%28,041,419
2025-09-059,0000.03%126.961 1431,853,2006.20%28,050,419
2025-09-0412,0000.04%127.521 5301,844,2006.17%28,059,419
2025-09-0312,0000.04%129.601 5551,832,2006.13%28,071,419
2025-09-0212,0000.04%131.111 5731,820,2006.09%28,083,419
2025-09-0112,0000.04%134.391 6131,808,2006.05%28,095,419
2025 - Aug120,0000.40%136.2416 3481,796,2006.01%28,107,419
2025-08-2912,0000.04%135.251 6231,796,2006.01%28,107,419
2025-08-2812,0000.04%134.701 6161,784,2005.97%28,119,419
2025-08-2712,0000.04%134.181 6101,772,2005.93%28,131,419
2025-08-2612,0000.04%136.131 6341,760,2005.89%28,143,419
2025-08-2512,0000.04%136.811 6421,748,2005.85%28,155,419
2025-08-2212,0000.04%137.551 6511,736,2005.81%28,167,419
2025-08-2112,0000.04%136.661 6401,724,2005.77%28,179,419
2025-08-2012,0000.04%136.481 6381,712,2005.73%28,191,419
2025-08-1912,0000.04%137.851 6541,700,2005.69%28,203,419
2025-08-1812,0000.04%136.761 6411,688,2005.65%28,215,419

First share buyback programme initiated on 18 June 2025

The share buy-backs are a part of the share buy-back programme of a maximum of SEK 55 million (€5m), or 996,787 ordinary shares, initiated on 18 June 2025 that ran between 19 June and 15 August 2025. The objective of the Programme is to satisfy Kambi’s future obligations arising from its employee share option programmes. The Programme is being carried out in accordance with the Maltese Companies Act, the EU Market Abuse Regulation No 596/2014 (MAR), Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and other applicable rules.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2025 - Aug110,0000.37%141.7315 5901,676,2006.01%28,107,419
2025-08-1512,0000.04%139.821 6781,676,2005.61%28,227,419
2025-08-1414,0000.05%138.831 9441,664,2005.57%28,239,419
2025-08-1312,0000.04%138.671 6641,650,2005.52%28,253,419
2025-08-129,0000.03%139.501 2561,638,2005.48%28,265,419
2025-08-119,0000.03%141.161 2701,629,2005.45%28,274,419
2025-08-089,0000.03%145.001 3051,620,2005.42%28,283,419
2025-08-079,0000.03%146.541 3191,611,2005.39%28,292,419
2025-08-069,0000.03%145.021 3051,602,2005.36%28,301,419
2025-08-059,0000.03%145.481 3091,593,2005.33%28,310,419
2025-08-049,0000.03%141.281 2721,584,2005.30%28,319,419
2025-08-019,0000.03%140.961 2691,575,2005.27%28,328,419
2025 - Jul220,0000.74%136.7230 0791,566,2005.24%28,337,419
2025-07-317,0000.02%140.439831,566,2005.24%28,337,419
2025-07-307,0000.02%142.449971,559,2005.21%28,344,419
2025-07-297,0000.02%140.909861,552,2005.19%28,351,419
2025-07-289,0000.03%134.471 2101,545,2005.17%28,358,419
2025-07-2510,0000.03%132.821 3281,536,2005.14%28,367,419
2025-07-2410,0000.03%129.351 2941,526,2005.10%28,377,419
2025-07-2310,0000.03%125.881 2591,516,2005.07%28,387,419
2025-07-2210,0000.03%133.201 3321,506,2005.04%28,397,419
2025-07-2110,0000.03%132.151 3221,496,2005.00%28,407,419
2025-07-1810,0000.03%137.421 3741,486,2004.97%28,417,419
2025-07-1710,0000.03%140.241 4021,476,2004.94%28,427,419
2025-07-1610,0000.03%140.441 4041,466,2004.90%28,437,419
2025-07-1510,0000.03%140.931 4091,456,2004.87%28,447,419
2025-07-1410,0000.03%138.441 3841,446,2004.84%28,457,419
2025-07-1110,0000.03%139.881 3991,436,2004.80%28,467,419
2025-07-1010,0000.03%138.561 3861,426,2004.77%28,477,419
2025-07-0910,0000.03%138.451 3851,416,2004.74%28,487,419
2025-07-0810,0000.03%136.921 3691,406,2004.70%28,497,419
2025-07-0710,0000.03%135.981 3601,396,2004.67%28,507,419
2025-07-0410,0000.03%137.641 3761,386,2004.64%28,517,419
2025-07-0310,0000.03%138.641 3861,376,2004.60%28,527,419
2025-07-0210,0000.03%136.551 3661,366,2004.57%28,537,419
2025-07-0110,0000.03%136.751 3681,356,2004.54%28,547,419
2025 - Jun70,0000.23%132.219 2551,346,2004.50%28,557,419
2025-06-3010,0000.03%135.371 3541,346,2004.50%28,557,419
2025-06-2710,0000.03%135.311 3531,336,2004.47%28,567,419
2025-06-2610,0000.03%133.401 3341,326,2004.43%28,577,419
2025-06-2510,0000.03%131.251 3131,316,2004.40%28,587,419
2025-06-2410,0000.03%131.331 3131,306,2004.37%28,597,419
2025-06-2310,0000.03%129.821 2981,296,2004.33%28,607,419
2025-06-1910,0000.03%129.001 2901,286,2004.30%28,617,419

Share buyback programme initiated on 6 November 2024

In line with the recently announced capital allocation strategy, the Board of Kambi Group plc has completed its share buyback programme initiated on 6 November 2024.

Following the announcement of its capital allocation strategy on 23 May 2024, the Board of Directors of Kambi has, empowered by a mandate received at the Extraordinary General Meeting (EGM) on 20 June 2024, completed a share buyback programme. The objective of the buyback was to achieve added value for Kambi´s shareholders and to give the Board increased flexibility with Kambi´s capital structure by reducing the capital.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2025 - May12,0000.04%109.831 3181,276,0004.27%28,627,419
2025-05-092,0000.01%110.902221,276,0004.27%28,627,619
2025-05-082,0000.01%109.552191,274,0004.26%28,629,619
2025-05-072,0000.01%108.342171,272,0004.25%28,631,619
2025-05-062,0000.01%109.982201,270,0004.25%28,633,619
2025-05-052,0000.01%110.702211,268,0004.24%28,635,619
2025-05-022,0000.01%109.482191,266,0004.23%28,637,619
2025 - Apr198,5000.66%107.8221 4021,264,0004.23%28,639,619
2025-04-302,0000.01%103.972081,264,0004.23%28,639,619
2025-04-292,0000.01%117.682351,262,0004.22%28,641,619
2025-04-282,0000.01%117.572351,260,0004.21%28,643,619
2025-04-252,0000.01%119.022381,258,0004.21%28,645,619
2025-04-242,0000.01%117.862361,256,0004.20%28,647,619
2025-04-232,0000.01%120.132401,254,0004.19%28,649,619
2025-04-228,5000.03%115.089781,252,0004.19%28,651,619
2025-04-1714,0000.05%116.461 6301,243,5004.16%28,660,119
2025-04-1614,0000.05%113.841 5941,229,5004.11%28,674,119
2025-04-1510,0000.03%114.671 1471,215,5004.06%28,688,119
2025-04-1414,0000.05%112.681 5781,205,5004.03%28,698,119
2025-04-1114,0000.05%111.161 5561,191,5003.98%28,712,119
2025-04-1014,0000.05%109.821 5371,177,5003.94%28,726,119
2025-04-0914,0000.05%97.871 3701,163,5003.89%28,740,119
2025-04-0814,0000.05%101.931 4271,149,5003.84%28,754,119
2025-04-0714,0000.05%97.011 3581,135,5003.80%28,768,119
2025-04-0414,0000.05%101.531 4211,121,5003.75%28,782,119
2025-04-0314,0000.05%105.781 4811,107,5003.70%28,796,119
2025-04-0214,0000.05%104.901 4691,093,5003.66%28,810,119
2025-04-0114,0000.05%104.481 4631,079,5003.61%28,824,119
2025 - Mar286,0000.96%101.7229 0911,065,5003.56%28,838,119
2025-03-3114,0000.05%104.571 4641,065,5003.56%28,838,119
2025-03-2814,0000.05%103.121 4441,051,5003.52%28,852,119
2025-03-2714,0000.05%101.411 4201,037,5003.47%28,866,119
2025-03-2614,0000.05%101.251 4181,023,5003.42%28,880,119
2025-03-2514,0000.05%100.951 4131,009,5003.38%28,894,119
2025-03-2414,0000.05%99.911 399995,5003.33%28,908,119
2025-03-2114,0000.05%100.571 408981,5003.28%28,922,119
2025-03-2014,0000.05%101.271 418967,5003.24%28,936,119
2025-03-1914,0000.05%100.351 405953,5003.19%28,950,119
2025-03-1814,0000.05%99.801 397939,5003.14%28,964,119
2025-03-1714,0000.05%99.091 387925,5003.09%28,978,119
2025-03-1415,0000.05%98.451 477911,5003.05%28,992,119
2025-03-1314,0000.05%98.291 376896,5003.00%29,007,119
2025-03-1214,0000.05%99.701 396882,5002.95%29,021,119
2025-03-1114,0000.05%100.741 410868,5002.90%29,035,119
2025-03-1014,0000.05%102.331 433854,5002.86%29,049,119
2025-03-0713,0000.04%103.421 344840,5002.81%29,063,119
2025-03-0612,0000.04%105.351 264827,5002.77%29,076,119
2025-03-0510,0000.03%106.551 066815,5002.73%29,088,119
2025-03-0413,0000.04%105.921 377805,5002.69%29,098,119
2025-03-0313,0000.04%105.901 377792,5002.65%29,111,119
2025 - Feb209,0000.70%118.5024 766779,5002.61%29,124,119
2025-02-2813,0000.04%106.041 379779,5002.61%29,124,119
2025-02-2712,0000.04%106.241 275766,5002.56%29,137,119
2025-02-2612,0000.04%110.421 325754,5002.52%29,149,119
2025-02-2512,0000.04%121.761 461742,5002.48%29,161,119
2025-02-2410,0000.03%122.551 226730,5002.44%29,173,119
2025-02-2110,0000.03%119.761 198720,5002.41%29,183,119
2025-02-2010,0000.03%119.171 192710,5002.38%29,193,119
2025-02-1910,0000.03%121.951 220700,5002.34%29,203,119
2025-02-1810,0000.03%122.641 226690,5002.31%29,213,119
2025-02-1710,0000.03%122.401 224680,5002.28%29,223,119
2025-02-1410,0000.03%124.481 245670,5002.24%29,233,119
2025-02-1310,0000.03%120.751 208660,5002.21%29,243,119
2025-02-1210,0000.03%117.671 177650,5002.18%29,253,119
2025-02-1110,0000.03%117.251 173640,5002.14%29,263,119
2025-02-1010,0000.03%117.741 177630,5002.11%29,273,119
2025-02-0710,0000.03%119.241 192620,5002.07%29,283,119
2025-02-0610,0000.03%122.171 222610,5002.04%29,293,119
2025-02-0510,0000.03%122.141 221600,5002.01%29,303,119
2025-02-0410,0000.03%121.461 215590,5001.97%29,313,119
2025-02-0310,0000.03%121.261 213580,5001.94%29,323,119
2025 - Jan206,5000.69%117.4724 257570,5001.91%29,333,119
2025-01-3110,0000.03%123.021 230570,5001.91%29,333,119
2025-01-3010,0000.03%120.041 200560,5001.87%29,343,119
2025-01-2910,0000.03%118.911 189550,5001.84%29,353,119
2025-01-2810,0000.03%118.391 184540,5001.81%29,363,119
2025-01-2710,0000.03%117.631 176510,5001.71%29,393,119
2025-01-2410,0000.03%117.751 178510,5001.71%29,393,119
2025-01-2310,0000.03%119.541 195500,5001.67%29,403,119
2025-01-2210,0000.03%119.741 197500,5001.67%29,403,119
2025-01-2110,0000.03%121.111 211490,5001.64%29,413,119
2025-01-2010,0000.03%124.411 244480,5001.61%29,423,119
2025-01-1710,0000.03%123.691 237470,5001.57%29,433,119
2025-01-1610,0000.03%125.091 251460,5001.54%29,443,119
2025-01-1510,0000.03%119.931 199450,5001.51%29,453,119
2025-01-1410,0000.03%118.411 184440,5001.47%29,463,119
2025-01-1310,0000.03%117.151 172430,5001.44%29,473,119
2025-01-1010,0000.03%116.631 166420,5001.41%29,483,119
2025-01-0910,0000.03%117.081 171410,5001.37%29,493,119
2025-01-086,5000.02%110.53718400,5001.34%29,503,119
2025-01-0710,0000.03%107.961 080394,0001.32%29,509,619
2025-01-0310,0000.03%104.341 043384,0001.28%29,519,619
2025-01-0210,0000.03%103.051 031374,0001.25%29,529,619
2024 - Dec180,0000.60%101.7518 315364,0001.22%29,539,619
2024-12-3010,0000.03%101.191 012364,0001.22%29,539,619
2024-12-2710,0000.03%100.341 003354,0001.18%29,549,619
2024-12-2310,0000.03%98.26983344,0001.15%29,559,619
2024-12-2010,0000.03%98.86989324,0001.08%29,579,619
2024-12-1910,0000.03%99.39994324,0001.08%29,579,619
2024-12-1810,0000.03%100.001 000314,0001.05%29,589,619
2024-12-1710,0000.03%99.73997304,0001.02%29,599,619
2024-12-1610,0000.03%100.181 002284,0000.95%29,619,619
2024-12-1310,0000.03%104.421 044284,0000.95%29,619,619
2024-12-1210,0000.03%102.821 028274,0000.92%29,629,619
2024-12-1110,0000.03%103.591 036264,0000.88%29,639,619
2024-12-1010,0000.03%104.881 049254,0000.85%29,649,619
2024-12-0910,0000.03%105.381 054244,0000.82%29,659,619
2024-12-0610,0000.03%104.291 043234,0000.78%29,669,619
2024-12-0510,0000.03%101.701 017224,0000.75%29,679,619
2024-12-0410,0000.03%101.921 019214,0000.72%29,689,619
2024-12-0310,0000.03%102.101 021204,0000.68%29,699,619
2024-12-0210,0000.03%102.491 025164,0000.55%29,739,619
2024 - Nov174,0000.56%107.6918 738154,0000.51%29,749,619
2024-11-2910,0000.03%104.141 041154,0000.51%29,749,619
2024-11-2810,0000.03%104.931 049144,0000.48%29,759,619
2024-11-2710,0000.03%104.881 049134,0000.45%29,769,619
2024-11-2510,0000.03%107.831 0781,518,6784.86%29,759,619
2024-11-2210,0000.03%107.661 0771,508,6784.82%29,769,619
2024-11-2110,0000.03%106.691 0671,498,6784.79%29,779,619
2024-11-2010,0000.03%106.441 0641,488,6784.76%29,789,619
2024-11-1910,0000.03%103.131 0311,478,6784.73%29,799,619
2024-11-1810,0000.03%104.151 0421,468,6784.70%29,809,619
2024-11-1510,0000.03%106.101 0611,458,6784.66%29,819,619
2024-11-1410,0000.03%106.341 0631,448,6784.63%29,829,619
2024-11-1310,0000.03%107.431 0741,438,6784.60%29,839,619
2024-11-1210,0000.03%106.811 0681,428,6784.57%29,849,619
2024-11-1110,0000.03%107.821 0781,418,6784.54%29,859,619
2024-11-0810,0000.03%110.081 1011,408,6784.50%29,869,619
2024-11-0710,0000.03%115.171 1521,398,6784.47%29,879,619
2024-11-0614,0000.04%117.271 6421,388,6784.44%29,889,619

Share buyback programme initiated on 18 March 2024

Kambi Group plc completed its share buyback programme initiated on 18 March 2024 within the mandate approved at the Extraordinary General Meeting on 19 June 2023. The buyback programme ran between 18 March and 17 May 2024.

The Board of Directors of Kambi Group plc had, empowered by a mandate received at the Extraordinary General Meeting (EGM) on 19 June 2023, decided to initiate a new share buyback programme, following on from previous programmes undertaken since the EGM. The objective of the buyback programme was to achieve added value for Kambi´s shareholders and to give the Board increased flexibility with Kambi´s capital structure by reducing the capital.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2024 - May192,0000.61%103.0719 7901,374,6784.39%29,903,619
2024-05-172,0000.01%99.982001,374,6784.39%29,903,619
2024-05-1615,0000.05%101.231 5181,372,6784.39%29,905,619
2024-05-1530,0000.10%104.993 1501,357,6784.34%29,920,619
2024-05-1425,0000.08%107.222 6811,327,6784.24%29,950,619
2024-05-1320,0000.06%105.082 1021,302,6784.16%29,975,619
2024-05-1015,0000.05%104.871 5731,282,6784.10%29,995,619
2024-05-0820,0000.06%102.612 0521,267,6784.05%30,010,619
2024-05-0715,0000.05%102.661 5401,247,6783.99%30,030,619
2024-05-0615,0000.05%99.541 4931,232,6783.94%30,045,619
2024-05-0315,0000.05%99.541 4931,217,6783.89%30,060,619
2024-05-0220,0000.06%99.411 9881,202,6783.85%30,075,619
2024 - Apr200,0860.64%91.0718 2211,182,6783.78%30,095,619
2024-04-3010,0000.03%100.531 0051,182,6783.78%30,095,619
2024-04-2910,0000.03%96.739671,172,6783.75%30,105,619
2024-04-264,0000.01%93.233731,162,6783.72%30,115,619
2024-04-2510,0000.03%91.939191,158,6783.70%30,119,619
2024-04-246,4000.02%91.835881,148,6783.67%30,129,619
2024-04-2310,0000.03%88.638861,142,2783.65%30,136,019
2024-04-2210,0000.03%88.718871,132,2783.62%30,146,019
2024-04-1910,0000.03%87.208721,122,2783.59%30,156,019
2024-04-189,6860.03%88.128541,112,2783.56%30,166,019
2024-04-1710,0000.03%88.178821,102,5923.53%30,175,705
2024-04-1610,0000.03%88.598861,092,5923.49%30,185,705
2024-04-1510,0000.03%89.128911,082,5923.46%30,195,705
2024-04-1210,0000.03%89.168921,072,5923.43%30,205,705
2024-04-1110,0000.03%89.268931,062,5923.40%30,215,705
2024-04-1010,0000.03%90.289031,052,5923.37%30,225,705
2024-04-0910,0000.03%91.189121,042,5923.33%30,235,705
2024-04-0810,0000.03%91.479151,032,5923.30%30,245,705
2024-04-0510,0000.03%91.839181,022,5923.27%30,255,705
2024-04-0410,0000.03%92.899291,012,5923.24%30,265,705
2024-04-0310,0000.03%91.639161,002,5923.21%30,275,705
2024-04-0210,0000.03%93.41934992,5923.17%30,285,705
2024 - Mar87,0000.28%94.368 209982,5923.14%30,295,705
2024-03-285,0000.02%93.03465982,5923.14%30,295,705
2024-03-2710,0000.03%92.17922977,5923.13%30,300,705
2024-03-2610,0000.03%91.47915967,5923.09%30,310,705
2024-03-2510,0000.03%88.79888957,5923.06%30,320,705
2024-03-2212,0000.04%89.311 072947,5923.03%30,330,705
2024-03-2110,0000.03%97.11971935,5922.99%30,342,705
2024-03-2010,0000.03%97.89979925,5922.96%30,352,705
2024-03-1910,0000.03%99.80998915,5922.93%30,362,705
2024-03-1810,0000.03%100.031 000905,5922.90%30,372,705

Share buyback programme initiated on 5 December 2023

Kambi Group plc completed its share buyback programme initiated on 5 December 2023 within the mandate approved at the Extraordinary General Meeting on 19 June 2023. The buyback programme ran between 5 December 2023 and 11 March 2024.

The Board of Directors of Kambi has, empowered by a mandate received at the Extraordinary General Meeting (EGM) on 19 June 2023, initiated a share buyback programme. The objective of the buyback was to achieve added value for Kambi´s shareholders and to give the Board increased flexibility with Kambi´s capital structure.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2024 - Mar73,0000.23%103.087 525895,5923.14%30,295,705
2024-03-1113,0000.04%99.911 299895,5922.86%30,382,705
2024-03-0810,0000.03%102.081 021882,5922.82%30,395,705
2024-03-0710,0000.03%101.211 012872,5922.79%30,405,705
2024-03-0610,0000.03%101.611 016862,5922.76%30,415,705
2024-03-0510,0000.03%103.201 032852,5922.73%30,425,705
2024-03-0410,0000.03%105.971 060842,5922.69%30,435,705
2024-03-0110,0000.03%108.541 085832,5922.66%30,445,705
2024 - Feb40,0000.13%102.194 088822,5922.63%30,455,705
2024-02-2910,0000.03%106.441 064822,5922.63%30,455,705
2024-02-2810,0000.03%101.681 017812,5922.60%30,465,705
2024-02-2710,0000.03%101.911 019802,5922.57%30,475,705
2024-02-2610,0000.03%98.74987792,5922.53%30,485,705
2024 - Jan44,0000.14%156.296 877782,5922.50%30,495,705
2024-01-193,0000.01%146.81440782,5922.50%30,495,705
2024-01-183,0000.01%147.10441779,5922.49%30,498,705
2024-01-173,0000.01%143.80431776,5922.48%30,501,705
2024-01-163,0000.01%146.82440773,5922.47%30,504,705
2024-01-153,0000.01%150.78452770,5922.46%30,507,705
2024-01-123,0000.01%154.60464767,5922.45%30,510,705
2024-01-113,0000.01%157.63473764,5922.44%30,513,705
2024-01-103,0000.01%161.07483761,5922.43%30,516,705
2024-01-093,0000.01%159.63479758,5922.43%30,519,705
2024-01-083,0000.01%160.37481755,5922.42%30,522,705
2024-01-051,0000.00%161.41161752,5922.41%30,525,705
2024-01-045,0000.02%160.83804751,5922.40%30,526,705
2024-01-035,0000.02%163.98820746,5922.39%30,531,705
2024-01-023,0000.01%168.50506741,5922.37%30,536,705
2023 - Dec80,6000.26%161.2812 999738,5922.36%30,539,705
2023-12-293,0000.01%166.33499738,5922.36%30,539,705
2023-12-283,0000.01%167.40502735,5922.35%30,542,705
2023-12-273,0000.01%166.39499732,5922.34%30,545,705
2023-12-223,0000.01%165.36496729,5922.33%30,548,705
2023-12-213,0000.01%163.90492726,5922.32%30,551,705
2023-12-206000.00%164.9299723,5922.31%30,554,705
2023-12-192,0000.01%162.76326722,9922.31%30,555,305
2023-12-182,0000.01%161.01322720,9922.31%30,557,305
2023-12-133,0000.01%160.55482718,9922.30%30,559,305
2023-12-125,0000.02%160.05800715,9922.29%30,562,305
2023-12-0810,0000.03%161.501 615710,9922.27%30,567,305
2023-12-0714,0000.04%159.482 233700,9922.24%30,577,305
2023-12-0614,0000.04%161.802 265686,9922.20%30,591,305
2023-12-0515,0000.05%157.972 370672,9922.15%30,605,305

Share buyback programme initiated on 4 May 2023

The Board of Kambi Group plc has exercised the buyback mandate which was received at the Extraordinary General Meeting on 30 June 2022. The buyback programme ran between 4 May 2023 and 30 May 2023, up to a total of EUR 7.2 million.

The Board of Directors of Kambi has, empowered by a mandate received at the Extraordinary General Meeting (EGM) on 30 June 2022, completed a share buyback programme. The objective of the buyback was to achieve added value for Kambi’s shareholders and to give the Board increased flexibility with Kambi’s capital structure, for example as consideration for an acquisition or upon exercise of share options by employees under Share Option Plans.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2023 - May381,4761.22%213.6481 498904,9762.89%30,373,321
2023-05-306,5000.02%217.851 416904,9762.89%30,373,321
2023-05-295,0000.02%221.091 105898,4762.87%30,379,821
2023-05-2610,0000.03%221.672 217893,4762.86%30,384,821
2023-05-2551,0000.16%223.3611 391883,4762.82%30,394,821
2023-05-2427,0000.09%223.446 033832,4762.66%30,445,821
2023-05-2327,0000.09%225.656 093805,4762.58%30,472,821
2023-05-2225,5000.08%224.885 734768,4762.46%30,509,821
2023-05-1910,0000.03%221.282 213742,9762.38%30,535,321
2023-05-1720,0000.06%216.224 324732,9762.34%30,545,321
2023-05-1620,0000.06%218.064 361712,9762.28%30,565,321
2023-05-1515,0000.05%213.643 205692,9762.22%30,585,321
2023-05-1222,5000.07%210.434 735677,9762.17%30,600,321
2023-05-1120,0000.06%213.454 269655,4762.10%30,622,821
2023-05-1015,0000.05%207.293 109635,4762.03%30,642,821
2023-05-0922,5000.07%201.304 529620,4761.98%30,657,821
2023-05-0820,0000.06%201.364 027597,9761.91%30,680,321
2023-05-0520,0000.06%199.083 982577,9761.85%30,700,321
2023-05-0434,4760.11%196.406 771557,9761.78%30,720,321
2023-05-0410,0000.03%198.331 983567,9761.82%30,710,321

Share buyback programme initiated on 27 October 2021

The Board of Kambi Group plc has exercised the buyback mandate which was received at the Extraordinary General Meeting on 23 June 2021. The buyback programme ran between 27 October 2021 and 10 November, up to a total of EUR 12 million.

The Board of Directors of Kambi has, empowered by a mandate received at the Extraordinary General Meeting (EGM) on 23 June 2021, completed a share buyback programme. The objective of the buyback was to achieve added value for Kambi’s shareholders.

Transaction dateΔ SharesΔ CapitalVWAP (SEK)Total value (TSEK)Shares owned by companyCapitalNet. outstanding shares
2021 - Nov351,0001.13%230.3180 839523,5001.69%30,541,297
2021-11-1049,0000.16%227.1711 131523,5001.69%30,457,417
2021-11-0930,0000.10%234.937 048474,5001.53%30,506,417
2021-11-0830,0000.10%230.906 927444,5001.43%30,536,417
2021-11-0535,0000.11%234.488 207414,5001.34%30,566,417
2021-11-0450,0000.16%238.3011 915379,5001.22%30,601,417
2021-11-0347,0000.15%223.5110 505329,5001.06%30,651,417
2021-11-0250,0000.16%224.3911 220282,5000.91%30,698,417
2021-11-0160,0000.19%231.4413 886232,5000.75%30,748,417
2021 - Oct172,5000.56%222.6438 405172,5000.56%30,886,197
2021-10-2925,0000.08%232.735 818172,5000.56%30,886,197
2021-10-2877,5000.25%224.3817 389147,5000.47%30,911,197
2021-10-2770,0000.23%217.1115 19870,0000.23%30,988,697